Golem

GLM · 美元计价

$0.1048

≈ ￥0.69168

-2.15% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.1112

24H 最低

$0.0992

今日开盘

$0.1071

24H 成交量

$32.71万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
350	KSTRBKSTRB	$16.86	$18.03	$16.61	$73.91万	—	-5.28%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.88万	—	-1.49%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.26万	$6,234.04万	-5.76%
355	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$71.36万	$4,475.32万	-2.33%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.41	$10.12	$8.31	$979.38万	$984.84万	-12.30%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
493	CChainbase	$0.0754	$0.0791	$0.0683	$39.95万	$1,255.33万	-0.92%
645	UVXYBUVXYB	$18.03	$18.24	$16.76	$14.08万	—	1.35%
360	MBLMovieBloc	$0.000631	$0.000711	$0.000623	$70.88万	$1,397.51万	-8.82%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$177.39万	$4,300.43万	-5.15%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
179	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.50万	$2,695.10万	-10.08%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
544	MEMagic Eden	$0.05642	$0.06278	$0.05297	$30.87万	$3,859.29万	-4.92%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.97万	$1,613.77万	-5.05%
201	CHZChiliz	$0.01222	$0.01319	$0.01136	$186.19万	$1.39亿	-2.86%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%