KSTRB

KSTRB · 美元计价

$17.94

≈ ￥118.404

-2.07% (-$0.38)

更新于 2026-10-30 13:05:02

24H 最高

$18.33

24H 最低

$17.24

今日开盘

$18.32

24H 成交量

$64.72万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.88万	$197.61万	-3.66%
378	KSTRBKSTRB	$17.94	$18.33	$17.24	$64.72万	—	-2.07%
583	FTTFTT	$0.2274	$0.2394	$0.2177	$21.94万	—	-2.82%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$65.05万	$6,234.04万	-7.15%
320	POLYXPolymesh	$0.03172	$0.03385	$0.03067	$78.53万	$4,475.32万	-1.28%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,065.23万	$984.84万	-7.42%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
493	CChainbase	$0.0728	$0.0791	$0.0683	$38.38万	$1,255.33万	-6.19%
649	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.16万	—	1.87%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.81万	$1,397.51万	-7.70%
203	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$180.11万	$4,300.43万	-5.83%
207	DODODODO	$0.02386	$0.02551	$0.0217	$170.68万	$2,474.46万	-2.77%
258	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.41万	$2.21亿	-2.11%
186	GGravity (by Galxe)	$0.00313	$0.00375	$0.00285	$193.92万	$2,695.10万	-13.77%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
538	MEMagic Eden	$0.05611	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.33%
166	TUTTutorial	$0.01819	$0.01985	$0.01726	$228.35万	$1,613.77万	-5.11%
215	CHZChiliz	$0.01227	$0.01319	$0.01136	$161.92万	$1.39亿	-3.54%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%