Moonriver

MOVR · 美元计价

$1.034

≈ ￥6.8244

-6.26% (-$0.07)

更新于 2026-10-30 13:50:01

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.103

24H 成交量

$122.24万

流通市值

$1,394.04万

24H 涨跌额

(-$0.07)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$88.04万	$197.61万	-3.64%
361	KSTRBKSTRB	$17.72	$18.21	$17.24	$68.65万	—	-2.69%
584	FTTFTT	$0.2281	$0.2394	$0.2177	$22.15万	—	-4.48%
377	LINEALinea	$0.0023	$0.002571	$0.00216	$65.12万	$6,234.04万	-7.45%
322	POLYXPolymesh	$0.03181	$0.03385	$0.03067	$77.59万	$4,475.32万	-1.52%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,063.32万	$984.84万	-9.80%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.37%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.30万	—	2.04%
365	MBLMovieBloc	$0.000645	$0.000711	$0.000623	$68.28万	$1,397.51万	-7.86%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.43万	$4,300.43万	-5.58%
208	DODODODO	$0.02359	$0.02551	$0.0217	$173.48万	$2,474.46万	-4.61%
258	KAIAKaia	$0.0328	$0.0344	$0.0307	$112.52万	$2.21亿	-1.50%
191	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.84万	$2,695.10万	-13.50%
609	SHAZBSHAZB	$24.59	$27.94	$24.11	$19.13万	—	-10.09%
541	MEMagic Eden	$0.05634	$0.06278	$0.05297	$29.82万	$3,859.29万	-5.94%
167	TUTTutorial	$0.01801	$0.01985	$0.01726	$224.56万	$1,613.77万	-6.44%
215	CHZChiliz	$0.01241	$0.01319	$0.01136	$166.18万	$1.39亿	-2.44%
550	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%