OpenGradient

OPG · 美元计价

$0.1257

≈ ￥0.82962

3.63% ($0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.1265

24H 最低

$0.1197

今日开盘

$0.1213

24H 成交量

$21.25万

流通市值

$2,873.64万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I The AI Prophecy	$0.00833	$0.00852	$0.00796	$21.65万	$195.28万	2.59%
649	KSTRBKSTRB	$16.94	$16.97	$16.61	$8.02万	—	0.36%
558	FTTFTT	$0.243	$0.2445	$0.2295	$16.87万	—	3.10%
516	LINEALinea	$0.002358	$0.002413	$0.002305	$20.37万	$5,742.78万	0.64%
517	POLYXPolymesh	$0.03336	$0.03371	$0.03172	$20.29万	$4,295.73万	4.12%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$544.63万	$708.42万	-11.24%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.99%
585	CChainbase	$0.0775	$0.078	$0.0719	$14.17万	$1,164.76万	6.16%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.79%
428	MBLMovieBloc	$0.000657	$0.000688	$0.000621	$30.69万	$1,302.70万	0.31%
353	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.74万	$3,930.36万	3.06%
194	DODODODO	$0.02364	$0.0244	$0.02175	$88.93万	$2,226.49万	2.47%
342	KAIAKaia	$0.0345	$0.0346	$0.033	$42.65万	$2.17亿	3.29%
514	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.39万	$2,376.33万	0.92%
605	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.19%
613	MEMagic Eden	$0.0569	$0.05866	$0.05606	$11.06万	$3,635.60万	-0.26%
220	TUTTutorial	$0.01778	$0.01793	$0.01727	$78.82万	$1,462.86万	-0.39%
312	CHZChiliz	$0.01235	$0.01264	$0.01221	$49.04万	$1.32亿	-0.40%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%