Ravencoin

RVN · 美元计价

$0.001363

≈ ￥0.0089958

-4.28% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001424

24H 成交量

$109.23万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00819	$0.00895	$0.00744	$89.13万	$197.61万	-2.62%
348	KSTRBKSTRB	$17.43	$18.10	$17.24	$72.65万	—	-3.44%
584	FTTFTT	$0.2307	$0.239	$0.2177	$22.49万	—	-2.45%
379	LINEALinea	$0.002309	$0.002571	$0.00216	$65.65万	$6,234.04万	-5.95%
330	POLYXPolymesh	$0.03194	$0.03385	$0.03067	$77.01万	$4,475.32万	-0.59%
458	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,069.55万	$984.84万	-8.58%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.36%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.07万	$1,255.33万	-3.65%
650	UVXYBUVXYB	$17.98	$18.24	$16.76	$12.63万	—	1.87%
372	MBLMovieBloc	$0.000655	$0.000711	$0.000623	$66.78万	$1,397.51万	-6.16%
201	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.51万	$4,300.43万	-4.66%
211	DODODODO	$0.02382	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.87%
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.36万	$2.21亿	-0.60%
190	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.93万	$2,695.10万	-11.67%
608	SHAZBSHAZB	$24.81	$27.94	$24.11	$19.24万	—	-8.95%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
170	TUTTutorial	$0.01837	$0.01985	$0.01726	$225.70万	$1,613.77万	-3.47%
203	CHZChiliz	$0.01233	$0.01319	$0.01136	$178.92万	$1.39亿	-2.30%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%