Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-5.74% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.30万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
494	CChainbase	$0.0753	$0.0791	$0.0683	$39.56万	$1,255.33万	-1.05%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.13万	$4,300.43万	-4.42%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$213.46万	$2,695.10万	-10.34%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
543	MEMagic Eden	$0.05663	$0.06278	$0.05297	$30.88万	$3,859.29万	-4.71%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%