Saga

SAGA · 美元计价

$0.01733

≈ ￥0.114378

-2.91% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01785

24H 成交量

$230.88万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
350	KSTRBKSTRB	$16.8	$18.03	$16.61	$73.24万	—	-5.35%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
380	LINEALinea	$0.002295	$0.002571	$0.00216	$66.16万	$6,234.04万	-6.33%
341	POLYXPolymesh	$0.03176	$0.03385	$0.03067	$75.46万	$4,475.32万	-1.24%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$982.34万	$984.84万	-9.97%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.49万	—	1.68%
492	CChainbase	$0.0747	$0.0791	$0.0683	$39.84万	$1,255.33万	-1.71%
647	UVXYBUVXYB	$18.02	$18.24	$16.76	$13.27万	—	1.41%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.95万	$4,300.43万	-4.68%
210	DODODODO	$0.02341	$0.02551	$0.0217	$170.15万	$2,474.46万	-5.57%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.34万	$2.21亿	0.00%
177	GGravity (by Galxe)	$0.00322	$0.00375	$0.00285	$212.29万	$2,695.10万	-9.80%
606	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.46万	—	-9.20%
545	MEMagic Eden	$0.05667	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.39%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%