ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$60.65

≈ ￥400.29

-4.44% (-$2.82)

更新于 2026-11-03 04:10:02

24H 最高

$64.45

24H 最低

$59.91

今日开盘

$63.47

24H 成交量

$1,453.22万

流通市值

$1,163.63万

24H 涨跌额

(-$2.82)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ACTAct I The AI Prophecy	$0.00833	$0.00868	$0.00797	$59.87万	$195.93万	2.46%
175	KSTRBKSTRB	$17.2	$18.05	$17.13	$93.36万	—	-1.04%
571	FTTFTT	$0.2321	$0.244	$0.2299	$14.28万	—	-0.60%
566	LINEALinea	$0.002285	$0.002391	$0.00226	$14.51万	$5,681.31万	-3.34%
405	POLYXPolymesh	$0.03156	$0.03283	$0.03136	$31.22万	$4,283.42万	-1.90%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.04	$7.33	$5.93	$422.90万	$639.35万	-12.59%
687	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
477	CChainbase	$0.0776	$0.0804	$0.0765	$23.04万	$1,279.25万	-0.26%
634	UVXYBUVXYB	$19.05	$19.56	$17.61	$9.18万	—	0.74%
388	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.28万	$1,275.03万	0.94%
423	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$29.27万	$3,871.13万	-3.54%
312	DODODODO	$0.0222	$0.02331	$0.02151	$43.88万	$2,252.62万	-0.72%
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.26万	$2.10亿	-3.01%
149	GGravity (by Galxe)	$0.00337	$0.00378	$0.00333	$119.92万	$2,496.20万	-9.16%
568	SHAZBSHAZB	$21.03	$23.72	$20.68	$14.47万	—	-7.72%
567	MEMagic Eden	$0.05103	$0.05546	$0.05027	$14.50万	$3,344.07万	-6.95%
196	TUTTutorial	$0.01703	$0.01824	$0.01688	$80.02万	$1,454.79万	-5.34%
282	CHZChiliz	$0.0117	$0.01222	$0.01154	$51.22万	$1.25亿	-2.66%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%