币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5266

≈ ￥3.4756

1.43% ($0.01)

更新于 2026-11-03 04:20:01

24H 最高

$0.55

24H 最低

$0.518

今日开盘

$0.5192

24H 成交量

$118.61万

流通市值

$5.25亿

24H 涨跌额

($0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	ACTAct I The AI Prophecy	$0.00831	$0.00868	$0.00797	$72.48万	$195.93万	2.34%
175	KSTRBKSTRB	$17.17	$18.05	$17.13	$93.46万	—	-1.21%
570	FTTFTT	$0.2323	$0.244	$0.2299	$14.38万	—	-0.51%
568	LINEALinea	$0.002291	$0.002391	$0.00226	$14.53万	$5,681.31万	-2.80%
408	POLYXPolymesh	$0.03171	$0.03283	$0.03136	$31.03万	$4,283.42万	-1.06%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.08	$7.33	$5.93	$426.08万	$639.35万	-12.01%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.43万	—	5.90%
478	CChainbase	$0.0779	$0.0804	$0.0765	$22.59万	$1,279.25万	0.91%
636	UVXYBUVXYB	$19.08	$19.56	$17.61	$9.20万	—	0.90%
389	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.31万	$1,275.03万	0.63%
423	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$29.28万	$3,871.13万	-3.28%
312	DODODODO	$0.02237	$0.02331	$0.02151	$44.03万	$2,252.62万	0.09%
355	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.15万	$2.10亿	-2.42%
152	GGravity (by Galxe)	$0.00338	$0.00378	$0.00333	$117.89万	$2,496.20万	-9.14%
567	SHAZBSHAZB	$21.17	$23.72	$20.68	$14.57万	—	-7.15%
563	MEMagic Eden	$0.05117	$0.05546	$0.05027	$14.87万	$3,344.07万	-6.54%
196	TUTTutorial	$0.01708	$0.01824	$0.01688	$79.98万	$1,454.79万	-5.11%
283	CHZChiliz	$0.01173	$0.01222	$0.01154	$51.29万	$1.25亿	-2.25%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%