Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.58

≈ ￥571.428

-2.94% (-$2.62)

更新于 2026-10-30 15:40:02

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.2

24H 成交量

$101.81万

流通市值

$610.71万

24H 涨跌额

(-$2.62)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
351	KSTRBKSTRB	$16.87	$18.03	$16.87	$72.43万	—	-5.65%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
381	LINEALinea	$0.002304	$0.002571	$0.00216	$65.76万	$6,234.04万	-5.88%
339	POLYXPolymesh	$0.0318	$0.03385	$0.03067	$75.75万	$4,475.32万	-0.97%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,069.99万	$984.84万	-8.55%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
496	CChainbase	$0.0747	$0.0791	$0.0683	$39.44万	$1,255.33万	-2.23%
648	UVXYBUVXYB	$17.94	$18.24	$16.76	$13.22万	—	1.07%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.56万	$4,300.43万	-4.19%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
179	GGravity (by Galxe)	$0.00323	$0.00375	$0.00285	$210.62万	$2,695.10万	-9.52%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
544	MEMagic Eden	$0.05664	$0.06278	$0.05297	$30.52万	$3,859.29万	-4.44%
171	TUTTutorial	$0.01829	$0.01985	$0.01726	$225.74万	$1,613.77万	-3.38%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$182.75万	$1.39亿	-1.75%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%